시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	150	- 1.40%	202,407	2,172
15:19	10,600	150	- 1.40%	198,778	2,133
15:18	10,560	190	- 1.77%	196,838	2,113
15:17	10,570	180	- 1.67%	196,757	2,112
15:16	10,570	180	- 1.67%	196,756	2,112
15:15	10,530	220	- 2.05%	196,557	2,110
15:14	10,570	180	- 1.67%	196,086	2,105
15:13	10,570	180	- 1.67%	195,395	2,098
15:12	10,580	170	- 1.58%	194,965	2,093
15:11	10,580	170	- 1.58%	194,852	2,092