시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	543	2	+ 0.37%	32,941	18
15:19	546	5	+ 0.92%	32,811	18
15:18	546	5	+ 0.92%	32,808	18
15:17	546	5	+ 0.92%	32,805	18
15:16	546	5	+ 0.92%	32,802	18
15:15	546	5	+ 0.92%	32,798	18
15:14	546	5	+ 0.92%	32,795	18
15:13	546	5	+ 0.92%	32,792	18
15:12	543	2	+ 0.37%	32,789	18
15:11	546	5	+ 0.92%	32,426	18