시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,520	60	- 0.48%	19,732	245
15:19	12,520	60	- 0.48%	19,144	238
15:18	12,510	70	- 0.56%	18,401	229
15:17	12,490	90	- 0.72%	18,208	226
15:16	12,480	100	- 0.80%	16,407	204
15:15	12,420	160	- 1.27%	16,003	199
15:14	12,460	120	- 0.95%	15,860	197
15:13	12,460	120	- 0.95%	15,770	196
15:12	12,470	110	- 0.87%	15,742	196
15:11	12,470	110	- 0.87%	15,682	195