시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	395	13	- 3.19%	201,061	80
15:19	405	3	- 0.74%	191,957	77
15:18	398	10	- 2.45%	143,074	57
15:17	396	12	- 2.94%	143,062	57
15:16	398	10	- 2.45%	142,762	57
15:15	398	10	- 2.45%	142,736	57
15:14	397	11	- 2.70%	142,725	57
15:10	396	12	- 2.94%	142,552	57
15:07	399	9	- 2.21%	137,411	55
15:06	399	9	- 2.21%	136,411	54