시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,750	80	- 1.02%	72,858	566
15:19	7,750	80	- 1.02%	70,530	548
15:17	7,760	70	- 0.89%	70,507	547
15:16	7,730	100	- 1.28%	70,496	547
15:15	7,770	60	- 0.77%	70,335	546
15:12	7,770	60	- 0.77%	70,188	545
15:11	7,770	60	- 0.77%	70,175	545
15:10	7,740	90	- 1.15%	69,774	542
15:09	7,740	90	- 1.15%	69,292	538
15:06	7,740	90	- 1.15%	69,191	537