시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	50	- 2.06%	53,337	128
15:19	2,380	45	- 1.86%	51,852	125
15:18	2,400	25	- 1.03%	41,622	100
15:15	2,420	5	- 0.21%	41,571	100
15:14	2,400	25	- 1.03%	41,383	99
15:13	2,400	25	- 1.03%	41,283	99
15:10	2,370	55	- 2.27%	39,133	94
15:05	2,370	55	- 2.27%	38,720	93
15:04	2,385	40	- 1.65%	38,480	93
15:02	2,385	40	- 1.65%	38,433	92