시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,870	5	- 0.27%	56,880	106
15:19	1,870	5	- 0.27%	55,496	103
15:17	1,870	5	- 0.27%	54,620	102
15:16	1,869	6	- 0.32%	53,620	100
15:15	1,854	21	- 1.12%	53,435	99
15:14	1,868	7	- 0.37%	52,176	97
15:07	1,868	7	- 0.37%	50,976	95
15:06	1,866	9	- 0.48%	49,667	92
15:05	1,864	11	- 0.59%	49,003	91
15:04	1,863	12	- 0.64%	48,998	91