시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,500	50	- 0.18%	13,847	382
15:19	27,450	100	- 0.36%	13,715	378
15:18	27,500	50	- 0.18%	13,711	378
15:17	27,550	0	0.00%	13,709	378
15:16	27,450	100	- 0.36%	13,698	378
15:15	27,550	0	0.00%	13,617	375
15:14	27,450	100	- 0.36%	13,615	375
15:13	27,500	50	- 0.18%	13,580	374
15:10	27,550	0	0.00%	13,579	374
15:09	27,400	150	- 0.54%	13,577	374