시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	40	- 1.32%	52,232	156
15:19	3,000	30	- 0.99%	50,970	153
15:18	2,995	35	- 1.16%	50,789	152
15:17	2,995	35	- 1.16%	49,892	149
15:15	2,995	35	- 1.16%	49,863	149
15:14	2,990	40	- 1.32%	49,859	149
15:13	2,990	40	- 1.32%	49,789	149
15:12	2,990	40	- 1.32%	49,328	148
15:11	2,995	35	- 1.16%	49,028	147
15:10	2,995	35	- 1.16%	48,994	147