시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,345	10	- 0.30%	27,905	93
15:19	3,345	10	- 0.30%	27,092	90
15:18	3,355	0	0.00%	26,733	89
15:15	3,345	10	- 0.30%	26,732	89
15:13	3,345	10	- 0.30%	26,525	89
15:06	3,345	10	- 0.30%	26,445	88
15:01	3,355	0	0.00%	26,182	87
14:59	3,345	10	- 0.30%	26,181	87
14:56	3,345	10	- 0.30%	25,881	86
14:55	3,345	10	- 0.30%	25,351	85