시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	250	- 1.17%	60,641	1,282
15:19	21,000	300	- 1.41%	59,271	1,253
15:18	21,050	250	- 1.17%	59,198	1,252
15:17	21,050	250	- 1.17%	58,554	1,238
15:16	21,100	200	- 0.94%	58,328	1,233
15:15	21,100	200	- 0.94%	58,324	1,233
15:14	21,050	250	- 1.17%	58,318	1,233
15:13	21,100	200	- 0.94%	58,243	1,232
15:12	21,050	250	- 1.17%	58,150	1,230
15:11	21,050	250	- 1.17%	58,077	1,228