시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,650	30	+ 0.28%	11,368	121
15:19	10,750	130	+ 1.22%	11,231	120
15:15	10,670	50	+ 0.47%	11,230	120
15:08	10,790	170	+ 1.60%	11,196	120
15:07	10,740	120	+ 1.13%	9,696	103
15:04	10,550	70	- 0.66%	8,696	93
14:55	10,540	80	- 0.75%	8,573	91
14:50	10,540	80	- 0.75%	8,553	91
14:47	10,580	40	- 0.38%	8,534	91
14:45	10,590	30	- 0.28%	8,523	91