시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	50	+ 0.22%	53,935	1,263
15:19	23,450	250	+ 1.08%	51,808	1,213
15:18	23,350	150	+ 0.65%	50,507	1,183
15:17	23,250	50	+ 0.22%	49,975	1,171
15:16	23,300	100	+ 0.43%	49,907	1,169
15:15	23,150	50	- 0.22%	49,704	1,164
15:14	23,200	0	0.00%	47,938	1,123
15:13	23,250	50	+ 0.22%	47,313	1,109
15:12	23,300	100	+ 0.43%	46,924	1,100
15:11	23,300	100	+ 0.43%	46,894	1,099