시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	10	- 0.44%	174,355	401
15:19	2,305	5	+ 0.22%	169,153	389
15:18	2,305	5	+ 0.22%	167,359	385
15:17	2,295	5	- 0.22%	167,325	385
15:16	2,295	5	- 0.22%	167,064	385
15:15	2,290	10	- 0.44%	166,307	383
15:14	2,300	0	0.00%	164,022	378
15:13	2,305	5	+ 0.22%	162,945	375
15:12	2,305	5	+ 0.22%	162,920	375
15:11	2,305	5	+ 0.22%	162,880	375