시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,398	1	- 0.07%	35,528	49
15:19	1,399	0	0.00%	34,528	48
15:16	1,395	4	- 0.29%	33,766	47
15:15	1,395	4	- 0.29%	33,763	47
15:13	1,397	2	- 0.14%	33,751	47
15:12	1,387	12	- 0.86%	29,624	41
15:03	1,387	12	- 0.86%	29,479	41
14:55	1,387	12	- 0.86%	29,478	41
14:54	1,380	19	- 1.36%	29,477	41
14:49	1,375	24	- 1.72%	27,093	37