시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	32	- 1.91%	60,446	99
15:19	1,638	34	- 2.03%	59,046	97
15:18	1,641	31	- 1.85%	58,273	96
15:17	1,638	34	- 2.03%	57,972	95
15:12	1,641	31	- 1.85%	57,433	94
15:09	1,641	31	- 1.85%	57,362	94
15:08	1,640	32	- 1.91%	57,361	94
15:06	1,640	32	- 1.91%	57,311	94
15:05	1,641	31	- 1.85%	57,241	94
15:04	1,640	32	- 1.91%	57,171	94