시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,315	30	- 2.23%	127,009	169
15:19	1,327	18	- 1.34%	118,963	159
15:18	1,327	18	- 1.34%	117,907	157
15:17	1,327	18	- 1.34%	117,313	156
15:16	1,327	18	- 1.34%	117,293	156
15:15	1,320	25	- 1.86%	117,292	156
15:14	1,327	18	- 1.34%	116,859	156
15:10	1,327	18	- 1.34%	116,769	156
15:09	1,327	18	- 1.34%	116,678	155
15:08	1,327	18	- 1.34%	116,426	155