시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,870	40	- 0.24%	69,967	1,177
15:19	16,880	30	- 0.18%	69,706	1,172
15:18	16,890	20	- 0.12%	69,494	1,169
15:17	16,880	30	- 0.18%	69,458	1,168
15:16	16,890	20	- 0.12%	69,091	1,162
15:15	16,880	30	- 0.18%	68,575	1,153
15:14	16,890	20	- 0.12%	68,410	1,150
15:13	16,910	0	0.00%	68,286	1,148
15:12	16,910	0	0.00%	68,077	1,145
15:11	16,880	30	- 0.18%	68,076	1,145