시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	380	7	- 1.81%	201,095	76
15:19	380	7	- 1.81%	195,953	74
15:18	380	7	- 1.81%	195,950	74
15:15	380	7	- 1.81%	195,250	74
15:12	382	5	- 1.29%	194,526	74
15:10	381	6	- 1.55%	194,525	74
15:05	381	6	- 1.55%	192,041	73
15:01	381	6	- 1.55%	192,040	73
14:52	380	7	- 1.81%	192,015	73
14:39	380	7	- 1.81%	191,995	73