시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	60	- 0.77%	65,246	507
15:19	7,780	20	- 0.26%	63,909	497
15:18	7,740	60	- 0.77%	63,809	496
15:17	7,740	60	- 0.77%	63,789	496
15:16	7,740	60	- 0.77%	63,779	496
15:15	7,740	60	- 0.77%	63,729	496
15:14	7,730	70	- 0.90%	63,726	496
15:12	7,740	60	- 0.77%	63,535	494
15:10	7,740	60	- 0.77%	63,463	494
15:09	7,750	50	- 0.64%	63,462	494