시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	10	- 0.39%	42,556	109
15:12	2,560	10	- 0.39%	40,913	105
15:08	2,565	5	- 0.20%	27,038	69
15:05	2,565	5	- 0.20%	21,918	56
15:04	2,565	5	- 0.20%	21,714	56
15:03	2,570	0	0.00%	21,590	55
14:47	2,580	10	+ 0.39%	21,570	55
14:44	2,570	0	0.00%	21,538	55
14:18	2,570	0	0.00%	20,565	53
14:16	2,570	0	0.00%	19,086	49