시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,295 | 70 | + 1.66% | 63,177 | 271 |
15:17 | 4,275 | 50 | + 1.18% | 62,716 | 269 |
15:16 | 4,280 | 55 | + 1.30% | 61,274 | 263 |
15:15 | 4,280 | 55 | + 1.30% | 61,272 | 263 |
15:13 | 4,290 | 65 | + 1.54% | 61,050 | 262 |
15:11 | 4,295 | 70 | + 1.66% | 61,049 | 262 |
15:06 | 4,290 | 65 | + 1.54% | 61,039 | 262 |
15:03 | 4,290 | 65 | + 1.54% | 60,839 | 261 |
14:55 | 4,290 | 65 | + 1.54% | 60,789 | 261 |
14:52 | 4,290 | 65 | + 1.54% | 60,304 | 258 |