시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	50	+ 0.20%	1,050	27
15:16	25,550	0	0.00%	980	25
15:10	25,500	50	- 0.20%	975	25
15:01	25,550	0	0.00%	974	25
14:30	25,550	0	0.00%	973	25
14:21	25,550	0	0.00%	972	25
14:10	25,450	100	- 0.39%	971	25
14:05	25,550	0	0.00%	861	22
14:00	25,550	0	0.00%	858	22
13:59	25,550	0	0.00%	813	21