시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	100	+ 1.72%	42,496	247
15:19	5,870	50	+ 0.86%	42,164	245
15:18	5,880	60	+ 1.03%	40,596	236
15:17	5,880	60	+ 1.03%	40,594	236
15:16	5,850	30	+ 0.52%	39,710	231
15:15	5,850	30	+ 0.52%	39,707	231
15:14	5,850	30	+ 0.52%	39,338	229
15:13	5,840	20	+ 0.34%	39,238	228
15:12	5,840	20	+ 0.34%	38,637	225
15:11	5,860	40	+ 0.69%	38,623	224