시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,115	10	- 0.32%	26,117	82
15:19	3,145	20	+ 0.64%	25,438	80
15:16	3,135	10	+ 0.32%	24,536	77
15:15	3,110	15	- 0.48%	24,535	77
15:14	3,135	10	+ 0.32%	24,435	77
14:52	3,115	10	- 0.32%	24,433	77
14:47	3,135	10	+ 0.32%	24,432	77
14:45	3,110	15	- 0.48%	24,431	77
14:42	3,115	10	- 0.32%	24,281	77
14:37	3,115	10	- 0.32%	21,340	67