시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	30	+ 0.25%	61,268	731
15:19	11,890	30	+ 0.25%	59,670	712
15:18	11,900	40	+ 0.34%	59,567	711
15:17	11,900	40	+ 0.34%	57,784	690
15:16	11,890	30	+ 0.25%	57,658	689
15:15	11,900	40	+ 0.34%	55,908	668
15:14	11,900	40	+ 0.34%	55,436	662
15:13	11,900	40	+ 0.34%	54,536	651
15:12	11,890	30	+ 0.25%	54,161	647
15:11	11,890	30	+ 0.25%	54,072	646