시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,950	65	+ 1.33%	107,047	526
15:19	4,955	70	+ 1.43%	100,913	496
15:18	4,960	75	+ 1.54%	100,215	492
15:17	4,950	65	+ 1.33%	100,210	492
15:16	4,950	65	+ 1.33%	99,452	489
15:15	4,960	75	+ 1.54%	98,695	485
15:14	4,965	80	+ 1.64%	97,099	477
15:13	4,975	90	+ 1.84%	96,475	474
15:12	4,970	85	+ 1.74%	96,468	474
15:11	4,975	90	+ 1.84%	96,467	474