시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,635	30	- 0.64%	12,148	56
15:19	4,645	20	- 0.43%	10,015	46
15:17	4,615	50	- 1.07%	9,001	41
15:13	4,610	55	- 1.18%	8,930	41
15:10	4,620	45	- 0.97%	8,880	41
15:04	4,610	55	- 1.18%	8,780	40
14:58	4,615	50	- 1.07%	8,775	40
14:57	4,595	70	- 1.50%	8,703	40
14:56	4,595	70	- 1.50%	8,649	40
14:55	4,600	65	- 1.39%	7,991	37