시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	1,250	- 12.67%	2,489	22
15:00	8,620	1,250	- 12.67%	2,440	21
14:30	8,620	1,250	- 12.67%	2,320	20
14:00	8,610	1,260	- 12.77%	2,018	18
13:30	8,760	1,110	- 11.25%	1,351	12
13:00	8,780	1,090	- 11.04%	1,128	10
12:30	8,960	910	- 9.22%	746	7
12:00	8,960	910	- 9.22%	292	3
11:30	9,060	810	- 8.21%	188	2
09:30	9,250	620	- 6.28%	134	1