시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,550	50	+ 0.14%	461,550	16,780
15:19	36,350	150	- 0.41%	429,318	15,602
15:18	36,350	150	- 0.41%	428,987	15,590
15:17	36,350	150	- 0.41%	426,312	15,493
15:16	36,350	150	- 0.41%	424,502	15,427
15:15	36,250	250	- 0.69%	422,984	15,372
15:14	36,250	250	- 0.69%	420,684	15,288
15:13	36,250	250	- 0.69%	418,197	15,198
15:12	36,200	300	- 0.82%	413,421	15,024
15:11	36,250	250	- 0.69%	407,592	14,813