시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,600	1,000	+ 0.94%	1,725	186
15:19	107,500	900	+ 0.84%	1,724	186
15:10	107,600	1,000	+ 0.94%	1,723	186
15:07	107,600	1,000	+ 0.94%	1,722	186
15:03	107,400	800	+ 0.75%	1,719	185
15:00	107,100	500	+ 0.47%	1,718	185
14:59	107,100	500	+ 0.47%	1,711	184
14:58	107,100	500	+ 0.47%	1,705	184
14:57	107,100	500	+ 0.47%	1,699	183
14:56	107,200	600	+ 0.56%	1,686	182