시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	6	- 0.39%	339,928	516
15:19	1,520	6	- 0.39%	335,408	509
15:18	1,520	6	- 0.39%	334,388	508
15:17	1,520	6	- 0.39%	334,346	508
15:16	1,519	7	- 0.46%	333,744	507
15:15	1,520	6	- 0.39%	333,718	507
15:14	1,520	6	- 0.39%	333,697	507
15:13	1,520	6	- 0.39%	333,575	507
15:12	1,519	7	- 0.46%	333,514	507
15:11	1,516	10	- 0.66%	331,947	504