시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	15	+ 0.60%	36,308	91
15:13	2,520	5	+ 0.20%	31,842	80
15:08	2,510	5	- 0.20%	31,792	80
15:04	2,505	10	- 0.40%	31,487	79
15:03	2,505	10	- 0.40%	30,943	78
14:59	2,500	15	- 0.60%	30,932	78
14:58	2,500	15	- 0.60%	30,929	78
14:51	2,505	10	- 0.40%	30,926	78
14:48	2,495	20	- 0.80%	30,921	77
14:47	2,505	10	- 0.40%	30,882	77