시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,100	90	- 1.25%	906	6
15:19	7,170	20	- 0.28%	803	6
15:15	7,100	90	- 1.25%	798	6
14:20	7,100	90	- 1.25%	779	6
14:19	7,080	110	- 1.53%	745	5
12:59	7,080	110	- 1.53%	469	3
12:57	7,080	110	- 1.53%	430	3
11:49	7,070	120	- 1.67%	418	3
11:42	7,080	110	- 1.53%	385	3
10:03	7,200	10	+ 0.14%	348	2