시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,002	1	+ 0.10%	138,746	139
15:19	1,001	0	0.00%	137,153	137
15:18	1,002	1	+ 0.10%	137,143	137
15:17	1,000	1	- 0.10%	137,062	137
15:16	1,000	1	- 0.10%	137,037	137
15:15	1,002	1	+ 0.10%	136,930	137
15:14	1,000	1	- 0.10%	136,775	137
15:12	1,002	1	+ 0.10%	136,770	137
15:11	1,000	1	- 0.10%	134,392	135
15:10	1,000	1	- 0.10%	134,157	134