시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,495	55	- 1.55%	92,005	320
15:19	3,475	75	- 2.11%	90,489	315
15:18	3,490	60	- 1.69%	86,496	301
15:16	3,470	80	- 2.25%	86,105	299
15:15	3,490	60	- 1.69%	86,032	299
15:14	3,490	60	- 1.69%	86,003	299
15:13	3,490	60	- 1.69%	85,999	299
15:12	3,490	60	- 1.69%	85,689	298
15:10	3,470	80	- 2.25%	85,499	297
15:05	3,470	80	- 2.25%	85,274	296