시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,950	100	- 0.50%	1,103	22
15:00	19,920	130	- 0.65%	1,000	20
14:30	19,950	100	- 0.50%	970	19
14:00	19,950	100	- 0.50%	969	19
13:30	19,950	100	- 0.50%	956	19
13:00	19,950	100	- 0.50%	947	19
12:30	19,960	90	- 0.45%	938	19
12:00	19,900	150	- 0.75%	933	19
11:30	19,960	90	- 0.45%	803	16
11:00	19,900	150	- 0.75%	761	15