시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,276	5	- 0.39%	56,871	73
15:16	1,319	38	+ 2.97%	51,041	65
14:57	1,319	38	+ 2.97%	50,990	65
14:53	1,317	36	+ 2.81%	50,669	65
14:52	1,304	23	+ 1.80%	50,668	65
14:48	1,318	37	+ 2.89%	50,599	65
14:46	1,319	38	+ 2.97%	50,597	65
14:45	1,319	38	+ 2.97%	50,570	65
14:44	1,302	21	+ 1.64%	50,315	64
14:36	1,318	37	+ 2.89%	50,289	64