시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	17	- 0.89%	39,996	76
15:18	1,916	1	- 0.05%	37,809	72
15:17	1,917	0	0.00%	37,808	72
15:16	1,920	3	+ 0.16%	37,668	72
15:15	1,920	3	+ 0.16%	37,667	72
15:12	1,918	1	+ 0.05%	36,621	70
15:10	1,919	2	+ 0.10%	36,521	70
15:08	1,918	1	+ 0.05%	36,290	69
15:07	1,918	1	+ 0.05%	36,279	69
15:05	1,919	2	+ 0.10%	35,884	68