시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	0	0.00%	52,696	315
15:19	5,960	30	- 0.50%	52,284	313
15:18	5,990	0	0.00%	52,273	313
15:17	5,970	20	- 0.33%	52,093	312
15:16	5,970	20	- 0.33%	52,091	312
15:14	5,970	20	- 0.33%	51,389	307
15:02	5,980	10	- 0.17%	51,374	307
14:57	5,990	0	0.00%	51,172	306
14:55	5,990	0	0.00%	51,171	306
14:54	5,990	0	0.00%	49,038	293