시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	5	+ 0.13%	82,314	327
15:19	3,990	5	- 0.13%	81,116	322
15:18	3,990	5	- 0.13%	80,675	321
15:17	3,990	5	- 0.13%	80,665	320
15:16	3,975	20	- 0.50%	80,415	319
15:15	3,975	20	- 0.50%	79,885	317
15:14	3,980	15	- 0.38%	79,697	317
15:11	3,970	25	- 0.63%	79,694	317
15:10	3,970	25	- 0.63%	79,494	316
15:09	3,970	25	- 0.63%	79,394	315