시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,850	150	- 0.35%	2,359	101
15:19	42,900	100	- 0.23%	2,312	99
15:16	42,850	150	- 0.35%	2,307	99
15:12	42,850	150	- 0.35%	2,299	99
15:10	42,900	100	- 0.23%	2,297	99
15:09	42,950	50	- 0.12%	2,269	97
15:06	42,950	50	- 0.12%	2,263	97
15:01	42,950	50	- 0.12%	2,262	97
15:00	42,950	50	- 0.12%	2,259	97
14:59	42,950	50	- 0.12%	2,257	97