시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,850	100	+ 2.67%	248,817	947
15:19	3,840	90	+ 2.40%	240,825	916
15:18	3,830	80	+ 2.13%	239,622	912
15:17	3,830	80	+ 2.13%	239,527	911
15:16	3,830	80	+ 2.13%	239,173	910
15:15	3,825	75	+ 2.00%	238,500	907
15:14	3,825	75	+ 2.00%	238,453	907
15:12	3,825	75	+ 2.00%	238,443	907
15:11	3,830	80	+ 2.13%	238,438	907
15:10	3,820	70	+ 1.87%	238,421	907