시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,635	20	- 1.21%	89,215	146
15:19	1,635	20	- 1.21%	87,512	144
15:18	1,635	20	- 1.21%	87,412	143
15:17	1,636	19	- 1.15%	86,902	143
15:16	1,635	20	- 1.21%	86,892	143
15:15	1,637	18	- 1.09%	86,770	142
15:14	1,639	16	- 0.97%	86,612	142
15:13	1,638	17	- 1.03%	86,583	142
15:12	1,638	17	- 1.03%	86,184	141
15:10	1,638	17	- 1.03%	85,645	141