시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	55	- 2.00%	8,130	22
15:18	2,715	35	- 1.27%	7,439	20
15:08	2,760	10	+ 0.36%	7,381	20
15:04	2,760	10	+ 0.36%	7,377	20
15:03	2,760	10	+ 0.36%	7,375	20
15:02	2,715	35	- 1.27%	7,345	20
15:00	2,760	10	+ 0.36%	7,318	20
14:58	2,750	0	0.00%	7,102	19
14:57	2,715	35	- 1.27%	6,988	19
14:56	2,705	45	- 1.64%	6,965	19