시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	120	- 0.89%	21,313	286
15:19	13,300	120	- 0.89%	20,855	280
15:18	13,300	120	- 0.89%	20,751	278
15:15	13,330	90	- 0.67%	20,396	274
15:14	13,330	90	- 0.67%	20,343	273
15:13	13,320	100	- 0.75%	20,330	273
15:12	13,330	90	- 0.67%	20,327	273
15:11	13,330	90	- 0.67%	20,317	273
15:10	13,330	90	- 0.67%	20,281	272
15:09	13,330	90	- 0.67%	20,267	272