시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	20	- 0.40%	21,914	110
15:19	5,000	20	- 0.40%	21,080	105
15:18	5,000	20	- 0.40%	21,079	105
15:17	5,000	20	- 0.40%	21,054	105
15:16	5,000	20	- 0.40%	21,038	105
15:15	5,000	20	- 0.40%	21,023	105
15:12	5,000	20	- 0.40%	21,021	105
15:09	5,010	10	- 0.20%	21,016	105
15:08	5,010	10	- 0.20%	20,915	105
15:07	4,995	25	- 0.50%	20,912	105