시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	25	- 0.72%	30,840	107
15:17	3,455	10	- 0.29%	27,922	97
15:15	3,455	10	- 0.29%	27,902	97
15:14	3,460	5	- 0.14%	25,825	89
15:09	3,460	5	- 0.14%	24,894	86
15:05	3,470	5	+ 0.14%	24,865	86
15:04	3,460	5	- 0.14%	24,778	86
14:58	3,460	5	- 0.14%	24,773	86
14:50	3,460	5	- 0.14%	24,038	83
14:49	3,470	5	+ 0.14%	23,738	82