시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	505	9	- 1.75%	100,269	51
15:19	507	7	- 1.36%	96,497	49
15:18	508	6	- 1.17%	96,489	49
15:16	507	7	- 1.36%	96,484	49
15:15	507	7	- 1.36%	96,325	49
15:14	510	4	- 0.78%	95,778	49
15:13	510	4	- 0.78%	95,776	49
15:10	509	5	- 0.97%	95,775	49
15:09	509	5	- 0.97%	95,774	49
15:07	509	5	- 0.97%	95,772	49