시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,410	5	+ 0.11%	20,236	89
15:18	4,410	5	+ 0.11%	18,348	81
15:15	4,405	0	0.00%	18,325	81
15:13	4,410	5	+ 0.11%	17,825	78
15:10	4,405	0	0.00%	17,824	78
15:02	4,405	0	0.00%	17,823	78
15:01	4,405	0	0.00%	17,821	78
14:57	4,405	0	0.00%	17,814	78
14:56	4,400	5	- 0.11%	16,353	72
14:51	4,405	0	0.00%	16,060	71